当前位置: 首页 > 市场

今日盘中突破五日均线个股一览

发布时间:2023-08-30 12:43:04 来源:证券时报网


(相关资料图)

证券时报•数据宝统计,截至今日上午收盘,上证综指3137.72点,收于五日均线之上,涨跌幅0.06%,A股总成交额为6430.58亿元。到目前为止今日有205只A股价格突破了五日均线,其中乖离率较大的个股有银信科技、金太阳、经纬纺机等,乖离率分别为12.64%、8.04%、7.76%;天迈科技、浙江自然、东和新材等个股乖离率小,刚刚站上五日均线。

8月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300231银信科技15.4418.259.4910.6912.64
300606金太阳10.307.7620.1121.738.04
000666经纬纺机10.067.148.228.867.76
871478巨能股份6.849.5814.4215.306.13
301378通达海8.8113.3262.7366.576.12
603605珀莱雅7.550.99101.14106.805.59
603065宿迁联盛4.2010.1513.7014.405.09
000584ST工智5.050.844.174.374.85
000426兴业银锡5.191.618.548.924.50
300579数字认证4.832.7731.2032.564.37
002089*ST新海5.313.451.141.194.20
603679华体科技3.401.3713.1413.694.19
301016雷尔伟4.2311.6221.3122.194.15
301380挖金客6.0033.3062.4665.034.11
430047诺思兰德3.590.218.899.243.89
300922天秦装备3.033.2416.4116.983.50
300959线上线下5.477.8537.2938.583.47
002760凤形股份3.671.1421.5722.313.44
603138海量数据5.323.5419.3620.013.38
301314科瑞思2.788.3243.9845.463.36
002528英飞拓5.627.698.548.833.35
002428云南锗业4.026.8912.7813.193.22
002230科大讯飞3.963.2452.4354.123.22
300520科大国创3.122.2619.2519.853.11
300348长亮科技4.112.7810.5610.893.11
001202炬申股份2.6911.1715.2015.673.08
300730科创信息3.373.7413.0813.483.06
603076乐惠国际3.391.5235.4736.553.06
300448浩云科技2.882.675.906.083.05
301308江波龙4.165.6675.8978.203.05
002649博彦科技2.322.3312.4112.772.93
301153中科江南3.531.2966.9768.912.90
600476湘邮科技2.011.9914.8015.222.87
301210金杨股份1.6611.4445.9547.232.78
301382蜂助手2.2215.3739.9140.992.72
002771真视通4.227.3116.3716.812.71
002862实丰文化3.221.9317.1617.622.70
301197工大科雅1.822.2320.1720.712.69
300290荣科科技2.221.734.484.602.63
002279久其软件2.3614.037.197.382.61
002837英维克2.910.9226.9027.602.61
002368太极股份1.701.5636.1337.072.60
002178延华智能3.767.564.044.142.58
300369绿盟科技2.401.3610.8211.102.55
000509华塑控股3.881.983.393.482.53
000923河钢资源3.591.1014.0714.432.53
300996普联软件5.042.2125.0025.632.52
301428世纪恒通2.2818.4642.9244.002.52
301022海泰科1.923.5526.4027.052.46
300810中科海讯4.833.1419.6920.172.44
300212易华录1.003.3028.5729.262.42
301236软通动力2.862.8720.3520.842.41
002111威海广泰2.170.778.758.962.40
605300佳禾食品3.343.0420.2320.712.37
300302同有科技2.735.6512.1412.432.36
000423东阿阿胶2.610.4249.9251.092.35
835305云创数据2.091.3813.8314.152.31
600654ST中安3.130.351.941.982.27
430478峆一药业4.331.3614.6214.952.27
002362汉王科技1.863.0321.9622.462.26
001367海森药业1.166.2843.3544.322.24
000032深桑达A-0.442.8826.3526.932.20
603039泛微网络6.030.6859.9261.232.19
300311任子行1.891.715.805.932.17
002011盾安环境2.260.9311.5211.772.17
603130云中马1.094.8121.8722.342.17
300851交大思诺1.752.4023.8724.382.13
000004国华网安2.905.1715.9916.322.09
300950德固特1.752.3118.8019.192.09
600530*ST交昂1.490.882.012.051.99
300659中孚信息2.114.4321.7822.211.96
301533威马农机0.2518.5447.7848.721.96
300766每日互动2.015.0716.4416.761.96
002995天地在线2.318.1923.8724.331.94
000752*ST西发2.698.087.868.011.93
603685晨丰科技1.800.5914.4314.701.90
603159上海亚虹1.903.1714.7114.991.88
000066中国长城1.781.4410.6710.871.87
603155新亚强2.821.1322.5322.951.85
603308应流股份2.390.6213.8914.141.83
603713密尔克卫1.610.1881.9983.481.82
002232启明信息2.361.1514.4814.741.81
300857协创数据1.401.5924.2424.671.79
002544普天科技1.650.3720.5820.951.79
301117佳缘科技1.461.8747.0147.821.73
603129春风动力3.650.35140.41142.831.72
872953国子软件-0.8315.0713.0013.221.69
301486致尚科技0.8111.3647.6648.471.69
301248杰创智能1.984.9620.2620.601.67
002999天禾股份0.654.247.627.751.65
603042华脉科技2.746.5914.7615.001.63
600536中国软件1.872.3341.3241.991.62
000701厦门信达2.286.077.067.171.62
002231奥维通信4.067.166.566.671.61
002847盐津铺子2.770.4575.5976.791.58
300757罗博特科3.662.7466.6467.661.52
603569长久物流1.093.0112.7412.931.51
603186华正新材2.781.0529.9030.351.51
002331皖通科技1.831.066.576.671.46
833914远航精密1.640.098.578.691.45
300925法本信息2.704.8214.2514.451.42
600829人民同泰0.913.597.637.741.39
001317三羊马1.236.0435.0135.471.31
002401中远海科0.454.3721.9022.181.30
601899紫金矿业3.060.5512.2912.451.29
301339通行宝1.575.3422.3522.631.27
301390经纬股份0.836.2644.5545.101.23
300985致远新能0.075.5726.4026.721.21
300250初灵信息2.114.7815.3315.511.20
300513恒实科技0.871.2612.6612.811.18
002912中新赛克0.311.2134.7835.191.18
603195公牛集团1.620.14103.18104.391.17
002513蓝丰生化2.161.366.076.141.15
002064华峰化学2.020.267.007.081.14
002988豪美新材0.820.6217.0817.271.14
301162国能日新0.890.9161.7062.401.13
300951博硕科技1.651.5644.4144.901.10
301270汉仪股份1.398.7044.8645.351.10
002316亚联发展0.887.325.675.731.09
300648星云股份1.601.4325.1725.441.09
300469信息发展1.751.8819.0119.211.07
300506名家汇0.760.466.556.621.04
301448开创电气0.1612.4731.3031.621.02
300545联得装备1.434.9524.6624.911.01
603983丸美股份2.040.3826.7827.051.00
601100恒立液压3.340.5362.5563.171.00
603233大参林0.910.2026.4126.670.98
600729重庆百货1.710.2233.6533.980.97
301129瑞纳智能0.433.4330.2630.550.95
600601方正科技0.870.823.443.470.93
002313*ST日海4.120.996.766.820.92
603279景津装备0.780.2726.9627.210.91
300035中科电气0.191.4810.3210.410.91
873152天宏锂电0.821.166.106.150.89
600803新奥股份1.860.2917.3717.520.86
301266宇邦新材1.502.7151.0151.450.85
300419浩丰科技3.4510.027.137.190.84
300726宏达电子1.231.0435.2135.500.84
301123奕东电子0.863.0422.1022.280.83
002750龙津药业0.503.039.9210.000.83
833266生物谷0.960.016.266.310.80
601778晶科科技0.531.153.793.820.74
300256ST星星0.670.853.003.020.73
600719大连热电0.131.907.377.420.73
600703三安光电1.480.7315.6215.730.68
002292奥飞娱乐0.794.258.858.910.68
838971天马新材0.670.077.497.540.67
000977浪潮信息0.784.4038.7238.980.67
300333兆日科技1.735.677.597.640.66
830974凯大催化1.280.025.515.550.65
603359东珠生态0.540.619.199.250.65
300170汉得信息1.012.228.908.960.65
600845宝信软件1.170.1347.9648.260.63
002732燕塘乳业1.040.5522.1722.310.62
001337四川黄金0.9911.6132.5632.750.58
830809安达科技1.270.274.764.790.55
300772运达股份0.180.6111.3111.370.49
600838上海九百-0.673.007.327.360.49
002971和远气体0.530.8422.4622.570.48
002480新筑股份-0.430.804.624.640.48
600197伊力特0.940.8623.6323.740.47
002548金新农0.461.306.486.510.46
603939益丰药房1.090.2436.8537.010.43
601339百隆东方0.360.095.555.570.40
835237力佳科技0.590.1610.1810.220.39
605266健之佳1.470.4852.8553.050.38
300245天玑科技0.396.8710.1810.220.37
836720吉冈精密1.000.285.055.070.36
301357北方长龙0.359.5652.0652.240.35
301230泓博医药1.944.1143.9844.130.33
003030祖名股份1.771.5121.2521.320.33
605599菜百股份2.990.6214.0914.140.33
600112ST天成0.320.293.133.140.32
002433*ST太安0.803.392.512.520.32
002941新疆交建-1.182.5615.8515.900.32
600335国机汽车0.000.767.417.430.30
603860中公高科-0.182.8727.5527.630.29
002742ST三圣0.290.303.453.460.29
600660福耀玻璃1.200.2237.8137.900.24
001213中铁特货-0.681.954.354.360.23
300502新易盛0.135.4545.1145.210.23
603055台华新材-0.490.2310.0610.080.22
600070ST富润0.000.442.782.790.22
300588熙菱信息3.308.5211.5511.570.19
603288海天味业0.350.2640.0640.140.19
430564天润科技0.000.055.795.800.17
600987航民股份0.270.457.477.480.16
300921南凌科技2.939.1625.9525.990.15
000065北方国际0.280.8514.4514.470.15
873223荣亿精密0.000.092.792.790.14
600900长江电力0.500.0722.0022.030.14
300209ST有棵树0.681.732.962.960.14
600508上海能源-0.360.3813.6913.710.12
002692ST远程0.270.173.673.670.11
001333光华股份0.264.0223.4623.480.09
300345华民股份0.980.529.239.240.09
600025华能水电0.840.087.207.210.08
834770艾能聚0.000.695.285.280.08
300771智莱科技1.173.1511.2111.220.07
603987康德莱-0.300.8910.0510.060.06
834639晨光电缆0.000.073.713.710.05
300853申昊科技1.022.3125.6325.640.04
839792东和新材-0.180.045.565.560.04
605080浙江自然1.271.3527.0727.080.03
300807天迈科技-0.4111.6433.9433.940.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线
上一篇:培训班老师数十次猥亵3名少女被判刑 具体是什么情况! 下一篇:最后一页
推荐阅读